Name | Last | Chg. | Chg.% | Open | High | Low | Prev.Close | Amplitude | Time |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,776.94 | +98.90 | +0.26% | 38,523.07 | 38,808.81 | 38,456.53 | 38,678.04 | 0.91% | 01:30:01 |
KOSPI | 2,654.06 | -17.46 | -0.65% | 0.00 | 0.00 | 0.00 | 2,654.06 | 0 | 01:30:40 |
Hang Seng | 23,477.92 | +900.94 | +3.99% | 0.00 | 0.00 | 0.00 | 22,576.98 | 0 | 03:08:44 |
SENSEX | 75,735.96 | -203.22 | -0.27% | 0.00 | 0.00 | 0.00 | 75,735.96 | 0 | 07:34:50 |
Dow Jones 30 Industrial | 43,428.02 | -748.63 | -1.69% | 44,561.11 | 43,959.73 | 43,349.33 | 44,176.65 | 1.37% | 04:53:01 |
S&P 500 | 6,013.13 | -104.39 | -1.71% | 6,113.03 | 6,114.82 | 6,008.56 | 6,117.52 | 1.74% | 04:53:01 |
NASDAQ Composite Index | 19,524.01 | -438.36 | -2.20% | 20,006.69 | 20,016.66 | 19,510.91 | 19,962.36 | 2.53% | 05:16:20 |
S&P/TSX Composite Index | 25,514.08 | -112.08 | -0.44% | 14,218.19 | 15,209.55 | 15,097.47 | 25,514.08 | 0.79% | 04:54:46 |
DAX 40 | 22,287.56 | -27.09 | -0.12% | 22,329.22 | 22,393.59 | 22,226.34 | 22,314.65 | 0.75% | 11:50:00 |
AEX | 936.90 | -1.68 | -0.18% | 938.79 | 940.17 | 934.51 | 938.58 | 0.60% | 03:54:15 |
CAC 40 | 8,142.17 | +19.59 | +0.24% | 8,138.24 | 8,180.72 | 8,126.87 | 8,122.58 | 0.66% | 03:54:15 |
FTSE 100 | 8,659.37 | -3.60 | -0.04% | 8,662.97 | 8,684.78 | 8,638.63 | 8,662.97 | 0.53% | 11:40:51 |
IBEX 35 | 12,952.00 | -15.10 | -0.12% | 0.00 | 0.00 | 0.00 | 12,967.10 | 0 | 11:35:03 |
OMX Stockholm 30 | 2,724.26 | -0.83 | -0.03% | 2,528.69 | 2,575.89 | 2,525.33 | 2,725.09 | 2.00% | 11:35:00 |
SMI | 12,948.60 | +140.52 | +1.10% | 12,824.83 | 12,948.60 | 12,788.50 | 12,808.08 | 1.25% | 11:31:45 |
RTS | 915.60 | -17.28 | -1.85% | 936.12 | 938.48 | 909.74 | 932.88 | 3.07% | 12:00:00 |
EGX30 | 30,914.72 | +39.44 | +0.13% | 0.00 | 0.00 | 0.00 | 30,875.28 | 0 | 07:58:21 |
NSE 20 Kenia | 2,255.17 | +17.36 | +0.78% | 0.00 | 0.00 | 0.00 | 2,255.17 | 0 | 10:29:03 |