Name | Last | Chg. | Chg.% | Open | High | Low | Prev.Close | Amplitude | Time |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 35,725.87 | +101.39 | +0.28% | 35,751.02 | 35,778.90 | 35,426.33 | 35,624.48 | 0.99% | 02:30:01 |
KOSPI | 2,505.86 | -15.53 | -0.62% | 0.00 | 0.00 | 0.00 | 2,505.86 | 0 | 02:30:40 |
Hang Seng | 23,202.53 | -4.31 | -0.02% | 0.00 | 0.00 | 0.00 | 23,206.84 | 0 | 04:08:44 |
SENSEX | 76,617.44 | +592.93 | +0.78% | 0.00 | 0.00 | 0.00 | 76,617.44 | 0 | 08:34:09 |
Dow Jones 30 Industrial | 42,225.32 | +235.36 | +0.56% | 41,879.75 | 42,382.27 | 41,629.70 | 41,989.96 | 1.80% | 04:56:30 |
S&P 500 | 5,670.97 | +37.90 | +0.67% | 5,570.60 | 5,695.31 | 5,571.48 | 5,633.07 | 2.22% | 04:56:29 |
NASDAQ Composite Index | 17,601.05 | +151.16 | +0.87% | 17,207.01 | 17,716.52 | 17,181.27 | 17,449.89 | 3.11% | 04:58:11 |
S&P/TSX Composite Index | 25,033.28 | +115.78 | +0.46% | 14,218.19 | 15,209.55 | 15,097.47 | 25,033.28 | 0.79% | 04:44:07 |
DAX 40 | 22,390.84 | -149.14 | -0.66% | 22,483.93 | 22,485.41 | 22,139.27 | 22,539.98 | 1.54% | 11:50:00 |
AEX | 901.52 | -3.72 | -0.41% | 901.85 | 905.20 | 897.66 | 905.24 | 0.84% | 12:05:02 |
CAC 40 | 7,858.83 | -17.53 | -0.22% | 7,850.88 | 7,859.41 | 7,792.98 | 7,876.36 | 0.85% | 12:05:02 |
FTSE 100 | 8,608.48 | -26.32 | -0.30% | 8,634.80 | 8,634.80 | 8,548.32 | 8,634.80 | 1.00% | 11:35:30 |
IBEX 35 | 13,297.00 | +161.60 | +1.23% | 0.00 | 0.00 | 0.00 | 13,135.40 | 0 | 11:35:34 |
OMX Stockholm 30 | 2,509.78 | +15.72 | +0.63% | 2,528.69 | 2,575.89 | 2,525.33 | 2,494.06 | 2.00% | 11:35:00 |
SMI | 12,588.31 | -98.31 | -0.77% | 12,637.97 | 12,638.31 | 12,518.72 | 12,686.62 | 0.95% | 11:31:58 |
RTS | 915.60 | -17.28 | -1.85% | 936.12 | 938.48 | 909.74 | 932.88 | 3.07% | 12:00:00 |
EGX30 | 32,026.14 | +281.84 | +0.89% | 0.00 | 0.00 | 0.00 | 31,744.30 | 0 | 07:58:55 |
NSE 20 Kenia | 2,226.88 | -15.73 | -0.70% | 0.00 | 0.00 | 0.00 | 2,226.88 | 0 | 11:21:47 |