Name | Last | Chg. | Chg.% | Open | High | Low | Prev.Close | Amplitude | Time |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,451.46 | -121.14 | -0.31% | 38,454.10 | 38,503.94 | 38,055.68 | 38,572.60 | 1.17% | 01:30:01 |
KOSPI | 2,527.49 | +30.68 | +1.23% | 0.00 | 0.00 | 0.00 | 2,527.49 | 0 | 01:30:40 |
Hang Seng | 19,584.06 | +61.17 | +0.31% | 0.00 | 0.00 | 0.00 | 19,522.89 | 0 | 03:08:34 |
SENSEX | 77,042.82 | +318.74 | +0.42% | 0.00 | 0.00 | 0.00 | 77,042.82 | 0 | 07:35:23 |
Dow Jones 30 Industrial | 43,487.83 | +334.70 | +0.78% | 43,290.25 | 43,653.25 | 43,312.55 | 43,153.13 | 0.79% | 05:11:45 |
S&P 500 | 5,996.66 | +59.32 | +1.00% | 6,009.55 | 6,014.96 | 5,978.44 | 5,937.34 | 0.61% | 05:11:45 |
NASDAQ Composite Index | 19,630.20 | +291.91 | +1.51% | 19,655.55 | 19,709.64 | 19,543.32 | 19,338.29 | 0.85% | 05:16:02 |
S&P/TSX Composite Index | 24,846.20 | +56.90 | +0.23% | 14,218.19 | 15,209.55 | 15,097.47 | 24,846.20 | 0.79% | 04:35:00 |
DAX 40 | 20,903.39 | +248.00 | +1.20% | 20,732.04 | 20,924.50 | 20,716.38 | 20,655.39 | 1.00% | 11:50:00 |
AEX | 914.24 | +6.58 | +0.72% | 910.56 | 917.20 | 909.49 | 907.66 | 0.85% | 12:05:02 |
CAC 40 | 7,709.75 | +75.01 | +0.98% | 7,685.04 | 7,732.32 | 7,667.85 | 7,634.74 | 0.84% | 12:05:02 |
FTSE 100 | 8,505.22 | +113.32 | +1.35% | 8,391.90 | 8,533.43 | 8,391.83 | 8,391.90 | 1.69% | 11:35:30 |
IBEX 35 | 11,916.30 | +75.70 | +0.64% | 0.00 | 0.00 | 0.00 | 11,840.60 | 0 | 11:35:30 |
OMX Stockholm 30 | 2,617.41 | +31.55 | +1.22% | 2,528.69 | 2,575.89 | 2,525.33 | 2,585.86 | 2.00% | 11:35:00 |
SMI | 11,990.27 | +48.27 | +0.40% | 11,972.68 | 12,003.09 | 11,955.94 | 11,942.00 | 0.39% | 11:30:19 |
RTS | 915.60 | -17.28 | -1.85% | 936.12 | 938.48 | 909.74 | 932.88 | 3.07% | 12:00:00 |
EGX30 | 29,605.12 | +215.19 | +0.73% | 0.00 | 0.00 | 0.00 | 29,389.93 | 0 | 07:58:59 |
NSE 20 Kenia | 2,132.99 | -23.22 | -1.08% | 0.00 | 0.00 | 0.00 | 2,132.99 | 0 | 07:02:59 |