Name | Last | Chg. | Chg.% | Open | High | Low | Prev.Close | Amplitude | Time |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36,581.76 | -251.51 | -0.68% | 36,882.41 | 36,887.40 | 36,441.34 | 36,833.27 | 1.21% | 02:00:01 |
KOSPI | 2,572.09 | +58.72 | +2.34% | 0.00 | 0.00 | 0.00 | 2,572.09 | 0 | 02:32:50 |
Hang Seng | 17,422.12 | +53.03 | +0.31% | 0.00 | 0.00 | 0.00 | 17,369.09 | 0 | 04:08:34 |
SENSEX | 82,890.94 | -71.77 | -0.09% | 0.00 | 0.00 | 0.00 | 82,890.94 | 0 | 08:35:32 |
Dow Jones 30 Industrial | 41,621.04 | +227.26 | +0.55% | 41,153.70 | 41,733.97 | 41,435.17 | 41,393.78 | 0.73% | 03:04:37 |
S&P 500 | 5,630.53 | +4.51 | +0.08% | 5,622.53 | 5,635.05 | 5,604.53 | 5,626.02 | 0.54% | 03:04:18 |
NASDAQ Composite Index | 17,580.01 | -103.97 | -0.59% | 17,573.70 | 17,618.40 | 17,480.66 | 17,683.98 | 0.78% | 03:02:19 |
S&P/TSX Composite Index | 23,568.65 | +93.51 | +0.40% | 14,218.19 | 15,209.55 | 15,097.47 | 23,568.65 | 0.79% | 04:58:23 |
DAX 40 | 18,633.11 | -66.29 | -0.35% | 18,621.78 | 18,672.23 | 18,599.53 | 18,699.40 | 0.39% | 11:50:00 |
AEX | 895.75 | -3.85 | -0.43% | 896.96 | 900.05 | 894.65 | 899.60 | 0.60% | 12:05:02 |
CAC 40 | 7,449.44 | -15.81 | -0.21% | 7,432.17 | 7,480.60 | 7,430.06 | 7,465.25 | 0.68% | 12:05:02 |
FTSE 100 | 8,278.44 | +5.35 | +0.06% | 8,273.09 | 8,290.00 | 8,247.92 | 8,273.09 | 0.51% | 11:35:30 |
IBEX 35 | 11,540.20 | +140.00 | +1.23% | 0.00 | 0.00 | 0.00 | 11,400.20 | 0 | 11:35:08 |
OMX Stockholm 30 | 2,525.18 | +14.64 | +0.58% | 2,513.73 | 2,528.71 | 2,513.08 | 2,510.54 | 0.62% | 11:35:00 |
SMI | 12,005.47 | -31.81 | -0.26% | 11,980.99 | 12,057.68 | 11,976.92 | 12,037.28 | 0.67% | 11:31:44 |
RTS | 915.60 | -17.28 | -1.85% | 936.12 | 938.48 | 909.74 | 932.88 | 3.07% | 12:00:00 |
EGX30 | 30,497.83 | +12.20 | +0.04% | 0.00 | 0.00 | 0.00 | 30,485.63 | 0 | 08:59:02 |
NSE 20 Kenia | 1,714.31 | -0.26 | -0.02% | 0.00 | 0.00 | 0.00 | 1,714.31 | 0 | 10:56:49 |